Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 138.03 144.18 135.83 136.14 156.75 Thousand
26 Nov, 2009 143.07 148.12 141.18 141.18 258.61 Thousand
25 Nov, 2009 159.46 159.46 148.43 148.43 376.65 Thousand
24 Nov, 2009 149.06 159.46 149.06 159.46 417.27 Thousand
23 Nov, 2009 151.27 156.94 148.12 149.06 372.84 Thousand
20 Nov, 2009 147.49 154.26 136.46 153.79 489.62 Thousand
19 Nov, 2009 138.03 144.18 137.72 144.18 250.99 Thousand
18 Nov, 2009 129.21 134.88 127.63 134.88 315.41 Thousand
17 Nov, 2009 123.85 129.21 123.69 126.06 136.76 Thousand
16 Nov, 2009 119.75 125.43 119.75 123.69 77.74 Thousand