Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 92.97 95.02 92.97 94.54 18.72 Thousand
21 Aug, 2009 94.54 96.12 91.39 92.02 17.77 Thousand
20 Aug, 2009 97.06 97.06 92.97 92.97 19.99 Thousand
19 Aug, 2009 94.54 96.43 94.54 94.86 7616.00
18 Aug, 2009 97.69 98.01 92.97 94.54 37.12 Thousand
17 Aug, 2009 100.85 101.79 99.11 99.27 24.75 Thousand
14 Aug, 2009 102.58 102.74 100.37 100.37 39.98 Thousand
13 Aug, 2009 100.06 101.79 99.9 100.85 51.08 Thousand
12 Aug, 2009 100.22 100.85 99.27 100.06 36.17 Thousand
11 Aug, 2009 101.63 101.63 99.27 100.69 39.03 Thousand