Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 136.61 136.77 135.83 136.14 36.17 Thousand
24 Dec, 2009 135.83 138.35 135.67 136.61 34.58 Thousand
23 Dec, 2009 138.98 138.98 135.67 135.83 47.91 Thousand
22 Dec, 2009 138.03 138.66 135.98 138.35 32.04 Thousand
21 Dec, 2009 139.61 139.92 135.51 135.51 38.07 Thousand
18 Dec, 2009 135.83 138.03 135.51 137.09 29.82 Thousand
17 Dec, 2009 139.77 141.5 136.46 136.46 114.23 Thousand
16 Dec, 2009 135.83 140.71 135.83 136.61 60.29 Thousand
15 Dec, 2009 142.92 144.97 138.82 139.29 58.06 Thousand
14 Dec, 2009 148.12 148.12 141.81 142.92 64.09 Thousand