Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 103.37 103.84 101.32 102.42 19.67 Thousand
21 Sep, 2009 106.99 106.99 101.16 101.48 19.67 Thousand
18 Sep, 2009 100.85 105.42 100.85 101.48 13.01 Thousand
17 Sep, 2009 105.57 106.2 101.63 101.63 33.63 Thousand
16 Sep, 2009 99.9 103.84 99.9 103.84 58.06 Thousand
15 Sep, 2009 99.27 100.37 96.43 99.9 6981.00
14 Sep, 2009 100.85 100.85 99.27 99.27 12.05 Thousand
11 Sep, 2009 99.9 102.42 99.9 102.42 17.13 Thousand
10 Sep, 2009 102.74 102.74 99.27 100.22 16.5 Thousand
09 Sep, 2009 102.89 104.63 100.85 101.0 34.58 Thousand