Hsinjing Holding Co Ltd (3713)

TWD 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 130.78 130.78 124.8 125.74 91.7 Thousand
20 Oct, 2009 132.36 133.94 128.58 129.21 72.34 Thousand
19 Oct, 2009 127.63 133.94 127.63 130.78 144.37 Thousand
16 Oct, 2009 127.63 131.89 126.37 127.63 115.18 Thousand
15 Oct, 2009 132.36 132.36 125.27 125.74 157.07 Thousand
14 Oct, 2009 133.78 134.88 129.21 130.15 194.51 Thousand
13 Oct, 2009 119.75 129.37 118.18 129.37 299.23 Thousand
12 Oct, 2009 117.86 121.01 115.34 121.01 292.24 Thousand
09 Oct, 2009 113.45 116.6 112.03 113.14 111.37 Thousand
08 Oct, 2009 118.18 118.18 111.56 111.56 207.2 Thousand