Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 118.49 124.01 115.03 118.18 33.31 Thousand
22 Jan, 2010 125.43 125.43 121.65 122.12 44.1 Thousand
21 Jan, 2010 131.73 132.36 126.06 126.06 42.2 Thousand
20 Jan, 2010 132.52 134.57 131.73 131.73 29.82 Thousand
19 Jan, 2010 134.88 135.51 132.36 132.52 42.52 Thousand
18 Jan, 2010 137.24 137.24 132.99 135.83 19.67 Thousand
15 Jan, 2010 132.68 140.24 132.68 137.24 95.83 Thousand
14 Jan, 2010 133.31 133.62 131.73 132.36 33 Thousand
13 Jan, 2010 132.36 134.57 131.73 133.31 21.26 Thousand
12 Jan, 2010 131.1 135.83 131.1 134.57 37.76 Thousand