Hsinjing Holding Co Ltd (3713)

TWD 18.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 129.21 134.88 127.63 134.88 315.41 Thousand
17 Nov, 2009 123.85 129.21 123.69 126.06 136.76 Thousand
16 Nov, 2009 119.75 125.43 119.75 123.69 77.74 Thousand
13 Nov, 2009 118.18 121.65 118.18 119.12 33.95 Thousand
12 Nov, 2009 122.91 125.43 117.86 121.65 101.54 Thousand
11 Nov, 2009 111.88 121.65 111.88 121.65 51.4 Thousand
10 Nov, 2009 115.66 115.66 113.45 113.77 23.79 Thousand
09 Nov, 2009 113.45 114.4 113.45 114.4 13.96 Thousand
06 Nov, 2009 112.51 115.66 112.51 113.61 30.46 Thousand
05 Nov, 2009 115.5 115.97 111.88 112.51 21.57 Thousand