Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 112.82 114.08 112.51 112.98 18.72 Thousand
02 Mar, 2010 115.03 115.03 112.82 112.98 42.83 Thousand
01 Mar, 2010 113.29 115.03 112.66 114.24 24.11 Thousand
26 Feb, 2010 111.88 114.71 111.88 112.98 24.75 Thousand
25 Feb, 2010 112.82 115.03 111.56 111.88 19.67 Thousand
24 Feb, 2010 111.56 111.88 110.93 110.93 16.5 Thousand
23 Feb, 2010 113.45 114.87 111.88 112.82 27.6 Thousand
22 Feb, 2010 115.97 116.6 113.77 114.08 46.32 Thousand
10 Feb, 2010 105.57 111.88 105.57 111.88 65.05 Thousand
09 Feb, 2010 99.27 105.26 99.27 104.63 24.75 Thousand