Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 103.52 103.52 97.69 99.27 34.9 Thousand
05 Feb, 2010 108.72 110.3 106.36 106.36 38.07 Thousand
04 Feb, 2010 115.34 115.34 114.24 114.24 7298.00
03 Feb, 2010 113.45 118.81 113.45 116.6 16.18 Thousand
02 Feb, 2010 115.03 117.23 112.82 112.82 28.55 Thousand
01 Feb, 2010 116.6 117.86 111.88 111.88 17.45 Thousand
29 Jan, 2010 114.71 119.12 112.51 116.6 36.17 Thousand
28 Jan, 2010 108.72 116.29 108.72 116.29 32.04 Thousand
27 Jan, 2010 107.15 113.29 107.15 108.72 31.73 Thousand
26 Jan, 2010 121.65 121.65 110.3 110.62 44.74 Thousand