Hsinjing Holding Co Ltd (3713)

TWD 20.35

(8.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 115.5 115.97 111.88 112.51 21.57 Thousand
04 Nov, 2009 113.14 115.66 112.66 115.18 48.86 Thousand
03 Nov, 2009 109.98 112.66 107.46 112.66 44.42 Thousand
02 Nov, 2009 112.03 113.29 106.52 107.46 46.64 Thousand
30 Oct, 2009 116.6 117.23 113.77 114.4 32.68 Thousand
29 Oct, 2009 115.66 116.92 113.14 116.6 47.28 Thousand
28 Oct, 2009 116.76 120.07 113.61 118.81 36.8 Thousand
27 Oct, 2009 121.33 121.33 116.6 118.49 33 Thousand
26 Oct, 2009 123.85 124.48 121.33 121.33 23.79 Thousand
23 Oct, 2009 121.33 124.17 121.01 122.28 46.64 Thousand