Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 135.51 138.03 134.25 136.14 92.65 Thousand
03 Dec, 2009 139.29 139.29 134.09 134.57 81.86 Thousand
02 Dec, 2009 143.39 144.97 137.09 137.09 179.28 Thousand
01 Dec, 2009 137.09 143.39 137.09 141.81 154.21 Thousand
30 Nov, 2009 139.29 139.92 135.83 136.77 100.9 Thousand
27 Nov, 2009 138.03 144.18 135.83 136.14 156.75 Thousand
26 Nov, 2009 143.07 148.12 141.18 141.18 258.61 Thousand
25 Nov, 2009 159.46 159.46 148.43 148.43 376.65 Thousand
24 Nov, 2009 149.06 159.46 149.06 159.46 417.27 Thousand
23 Nov, 2009 151.27 156.94 148.12 149.06 372.84 Thousand