Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 121.17 121.49 118.34 118.81 33.63 Thousand
16 Mar, 2010 117.23 120.23 116.6 120.23 30.78 Thousand
15 Mar, 2010 124.17 124.17 116.92 119.44 39.98 Thousand
12 Mar, 2010 124.8 124.8 120.86 121.01 21.57 Thousand
11 Mar, 2010 124.8 126.06 119.91 121.65 56.8 Thousand
10 Mar, 2010 122.91 124.8 121.65 123.54 110.42 Thousand
09 Mar, 2010 115.03 121.01 115.03 119.12 101.22 Thousand
08 Mar, 2010 110.93 115.97 110.93 113.45 24.11 Thousand
05 Mar, 2010 113.45 113.77 112.19 112.82 27.6 Thousand
04 Mar, 2010 114.08 114.08 112.82 113.45 29.19 Thousand