Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 124.8 125.11 122.91 123.54 27.92 Thousand
14 Apr, 2010 122.59 123.54 122.28 123.54 21.89 Thousand
13 Apr, 2010 122.91 123.22 121.01 121.01 35.53 Thousand
12 Apr, 2010 126.21 126.37 122.91 122.91 34.58 Thousand
09 Apr, 2010 124.48 126.06 124.48 125.9 11.74 Thousand
08 Apr, 2010 126.69 129.21 124.8 125.58 39.03 Thousand
07 Apr, 2010 127.63 127.63 124.48 126.06 42.52 Thousand
06 Apr, 2010 130.47 130.47 126.06 126.69 66 Thousand
02 Apr, 2010 133.94 134.57 128.58 129.68 170.71 Thousand
01 Apr, 2010 122.75 130.15 121.65 130.15 161.51 Thousand