Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 115.03 118.18 115.03 115.81 44.1 Thousand
28 Apr, 2010 118.49 118.49 115.97 116.6 42.83 Thousand
27 Apr, 2010 122.75 122.91 121.33 121.33 17.13 Thousand
26 Apr, 2010 124.48 124.48 121.33 122.75 14.27 Thousand
23 Apr, 2010 125.11 125.43 122.28 123.22 22.21 Thousand
22 Apr, 2010 123.54 124.8 122.91 123.85 20.94 Thousand
21 Apr, 2010 122.91 125.11 122.91 125.11 28.87 Thousand
20 Apr, 2010 119.75 121.8 119.75 121.33 19.35 Thousand
19 Apr, 2010 121.65 121.65 117.55 119.75 33.31 Thousand
16 Apr, 2010 122.91 123.85 122.28 123.85 16.5 Thousand