Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 113.45 116.29 112.82 113.77 9837.00
12 May, 2010 116.29 116.29 111.25 111.88 5394.00
11 May, 2010 118.49 118.49 113.14 113.61 22.52 Thousand
10 May, 2010 109.98 111.88 108.72 111.88 19.35 Thousand
07 May, 2010 107.15 107.15 100.85 104.63 14.91 Thousand
06 May, 2010 105.89 109.98 105.89 107.15 7298.00
05 May, 2010 110.93 110.93 105.57 108.41 21.26 Thousand
04 May, 2010 109.04 116.6 109.04 113.45 22.52 Thousand
03 May, 2010 111.88 111.88 105.89 109.04 17.13 Thousand
30 Apr, 2010 116.6 116.6 110.3 113.14 20.94 Thousand