Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 99.9 102.42 96.12 100.85 40.61 Thousand
09 Jun, 2010 99.27 101.48 97.69 101.48 71.71 Thousand
08 Jun, 2010 92.97 95.8 92.97 94.86 8885.00
07 Jun, 2010 91.39 95.02 91.39 93.91 11.1 Thousand
04 Jun, 2010 97.06 99.43 95.17 97.69 33.95 Thousand
03 Jun, 2010 95.49 95.49 94.54 94.54 10.78 Thousand
02 Jun, 2010 94.23 94.86 92.65 94.23 9837.00
01 Jun, 2010 95.17 96.12 93.91 93.91 7298.00
31 May, 2010 93.44 95.8 92.34 95.8 11.1 Thousand
28 May, 2010 96.12 98.01 94.39 94.39 30.78 Thousand