Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 118.81 122.91 118.81 121.65 51.72 Thousand
30 Mar, 2010 122.91 123.54 120.07 120.07 32.04 Thousand
29 Mar, 2010 124.32 124.32 121.65 122.91 58.06 Thousand
26 Mar, 2010 118.65 122.59 118.65 121.33 59.02 Thousand
25 Mar, 2010 119.28 119.75 117.39 118.97 20.3 Thousand
24 Mar, 2010 121.01 121.01 117.55 118.18 27.6 Thousand
23 Mar, 2010 116.92 121.01 116.92 118.18 22.52 Thousand
22 Mar, 2010 118.97 119.28 115.03 116.92 28.87 Thousand
19 Mar, 2010 119.12 120.7 118.81 119.28 35.53 Thousand
18 Mar, 2010 119.12 121.33 118.18 118.81 35.53 Thousand