Hsinjing Holding Co Ltd (3713)

TWD 20.35

(8.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 139.77 141.5 136.46 136.46 114.23 Thousand
16 Dec, 2009 135.83 140.71 135.83 136.61 60.29 Thousand
15 Dec, 2009 142.92 144.97 138.82 139.29 58.06 Thousand
14 Dec, 2009 148.12 148.12 141.81 142.92 64.09 Thousand
11 Dec, 2009 141.18 144.97 140.87 142.13 97.41 Thousand
10 Dec, 2009 155.68 155.68 140.71 140.87 228.46 Thousand
09 Dec, 2009 149.69 155.68 149.69 151.27 209.11 Thousand
08 Dec, 2009 148.75 155.68 146.86 152.84 383 Thousand
07 Dec, 2009 138.03 145.6 137.4 145.6 188.8 Thousand
04 Dec, 2009 135.51 138.03 134.25 136.14 92.65 Thousand