Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 131.73 134.72 130.78 130.78 28.87 Thousand
08 Jan, 2010 133.94 134.25 130.78 131.73 33.63 Thousand
07 Jan, 2010 138.66 139.92 133.94 133.94 61.24 Thousand
06 Jan, 2010 135.51 141.81 135.51 138.66 58.06 Thousand
05 Jan, 2010 138.98 140.24 133.94 136.77 77.42 Thousand
04 Jan, 2010 142.44 144.65 138.19 138.19 44.74 Thousand
31 Dec, 2009 144.34 144.34 141.5 143.39 90.43 Thousand
30 Dec, 2009 144.34 145.6 141.81 143.39 127.87 Thousand
29 Dec, 2009 133.94 142.44 133.94 142.44 151.36 Thousand
28 Dec, 2009 136.77 137.09 132.36 133.15 67.27 Thousand