Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 102.26 105.26 102.26 104.0 52.35 Thousand
05 Oct, 2009 103.84 103.84 102.42 103.37 17.77 Thousand
02 Oct, 2009 100.85 103.84 100.85 103.84 16.81 Thousand
01 Oct, 2009 103.52 104.0 102.42 102.74 24.11 Thousand
30 Sep, 2009 99.43 103.84 99.43 102.74 39.98 Thousand
29 Sep, 2009 100.22 102.26 100.22 100.85 20.3 Thousand
28 Sep, 2009 100.22 101.79 99.74 100.22 15.86 Thousand
25 Sep, 2009 101.16 103.84 100.85 101.79 14.27 Thousand
24 Sep, 2009 105.57 105.57 101.48 102.26 30.14 Thousand
23 Sep, 2009 103.37 108.88 103.05 105.57 111.37 Thousand