Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 141.18 144.97 140.87 142.13 97.41 Thousand
10 Dec, 2009 155.68 155.68 140.71 140.87 228.46 Thousand
09 Dec, 2009 149.69 155.68 149.69 151.27 209.11 Thousand
08 Dec, 2009 148.75 155.68 146.86 152.84 383 Thousand
07 Dec, 2009 138.03 145.6 137.4 145.6 188.8 Thousand
04 Dec, 2009 135.51 138.03 134.25 136.14 92.65 Thousand
03 Dec, 2009 139.29 139.29 134.09 134.57 81.86 Thousand
02 Dec, 2009 143.39 144.97 137.09 137.09 179.28 Thousand
01 Dec, 2009 137.09 143.39 137.09 141.81 154.21 Thousand
30 Nov, 2009 139.29 139.92 135.83 136.77 100.9 Thousand