Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 101.48 101.48 100.22 100.85 12.05 Thousand
07 Sep, 2009 103.37 104.63 101.16 101.16 38.71 Thousand
04 Sep, 2009 99.74 101.48 99.74 101.16 31.41 Thousand
03 Sep, 2009 102.74 105.42 100.85 100.85 71.71 Thousand
02 Sep, 2009 93.6 100.22 92.65 100.22 54.57 Thousand
01 Sep, 2009 87.92 93.75 86.98 93.75 23.16 Thousand
31 Aug, 2009 86.35 89.82 82.25 89.82 52.99 Thousand
28 Aug, 2009 87.61 90.13 87.61 88.24 20.94 Thousand
27 Aug, 2009 88.24 91.71 88.24 89.5 23.16 Thousand
26 Aug, 2009 91.86 91.86 88.24 89.82 20.3 Thousand