Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 102.58 102.74 100.37 100.37 39.98 Thousand
13 Aug, 2009 100.06 101.79 99.9 100.85 51.08 Thousand
12 Aug, 2009 100.22 100.85 99.27 100.06 36.17 Thousand
11 Aug, 2009 101.63 101.63 99.27 100.69 39.03 Thousand
10 Aug, 2009 103.68 105.42 101.48 101.63 59.65 Thousand
06 Aug, 2009 102.42 105.57 100.85 103.52 91.7 Thousand
05 Aug, 2009 97.26 99.7 95.55 98.84 135.08 Thousand
04 Aug, 2009 97.41 97.41 95.55 95.55 50.26 Thousand
03 Aug, 2009 97.98 97.98 95.69 96.12 54.1 Thousand
31 Jul, 2009 97.41 98.27 96.83 97.12 58.64 Thousand