Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 118.18 121.65 118.18 119.12 33.95 Thousand
12 Nov, 2009 122.91 125.43 117.86 121.65 101.54 Thousand
11 Nov, 2009 111.88 121.65 111.88 121.65 51.4 Thousand
10 Nov, 2009 115.66 115.66 113.45 113.77 23.79 Thousand
09 Nov, 2009 113.45 114.4 113.45 114.4 13.96 Thousand
06 Nov, 2009 112.51 115.66 112.51 113.61 30.46 Thousand
05 Nov, 2009 115.5 115.97 111.88 112.51 21.57 Thousand
04 Nov, 2009 113.14 115.66 112.66 115.18 48.86 Thousand
03 Nov, 2009 109.98 112.66 107.46 112.66 44.42 Thousand
02 Nov, 2009 112.03 113.29 106.52 107.46 46.64 Thousand