Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 88.81 94.97 88.81 94.97 56.19 Thousand
24 Jun, 2009 88.53 90.25 88.1 88.81 29.66 Thousand
23 Jun, 2009 86.81 90.82 86.81 87.67 56.19 Thousand
22 Jun, 2009 93.4 93.4 89.96 91.25 21.99 Thousand
19 Jun, 2009 91.68 93.97 90.68 92.25 29.32 Thousand
18 Jun, 2009 93.97 94.26 89.1 91.68 28.62 Thousand
17 Jun, 2009 90.53 94.26 89.53 91.96 26.87 Thousand
16 Jun, 2009 88.96 91.68 88.96 90.53 53.4 Thousand
15 Jun, 2009 94.54 98.84 92.82 92.82 83.77 Thousand
12 Jun, 2009 99.84 99.84 97.41 99.7 168.24 Thousand