Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 99.74 101.48 99.74 101.16 31.41 Thousand
03 Sep, 2009 102.74 105.42 100.85 100.85 71.71 Thousand
02 Sep, 2009 93.6 100.22 92.65 100.22 54.57 Thousand
01 Sep, 2009 87.92 93.75 86.98 93.75 23.16 Thousand
31 Aug, 2009 86.35 89.82 82.25 89.82 52.99 Thousand
28 Aug, 2009 87.61 90.13 87.61 88.24 20.94 Thousand
27 Aug, 2009 88.24 91.71 88.24 89.5 23.16 Thousand
26 Aug, 2009 91.86 91.86 88.24 89.82 20.3 Thousand
25 Aug, 2009 93.28 94.54 93.28 93.28 18.4 Thousand
24 Aug, 2009 92.97 95.02 92.97 94.54 18.72 Thousand