Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 114.6 114.6 105.72 105.72 359.86 Thousand
25 May, 2009 113.59 113.59 106.43 113.59 486.22 Thousand
22 May, 2009 106.29 106.29 103.14 106.29 324.61 Thousand
21 May, 2009 99.13 99.41 95.98 99.41 229.32 Thousand
20 May, 2009 89.53 92.97 87.81 92.97 300.88 Thousand
19 May, 2009 81.65 86.95 81.65 86.95 148.34 Thousand
18 May, 2009 81.65 82.94 80.93 81.36 27.92 Thousand
15 May, 2009 82.51 84.23 81.36 81.51 61.08 Thousand
14 May, 2009 83.08 84.23 82.22 82.22 32.46 Thousand
13 May, 2009 80.79 84.52 80.79 84.52 86.21 Thousand