Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 23.16 24.56 23.16 24.56 1.76 Million
29 May, 2003 22.91 23.67 22.65 23.03 1.51 Million
28 May, 2003 26.34 26.47 23.8 23.8 2.2 Million
27 May, 2003 26.34 26.47 25.2 25.58 1.23 Million
26 May, 2003 25.45 26.09 25.2 25.71 1.17 Million
23 May, 2003 25.2 25.83 24.94 24.94 989.79 Thousand
22 May, 2003 24.18 24.94 23.67 24.82 728.98 Thousand
21 May, 2003 23.67 24.69 23.67 23.92 388.02 Thousand
20 May, 2003 23.16 23.92 23.16 23.8 290.71 Thousand
19 May, 2003 24.18 24.18 23.67 23.92 478.14 Thousand