Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 26.22 26.47 25.71 26.09 960.28 Thousand
27 Jun, 2003 26.72 27.49 25.96 26.22 1.99 Million
26 Jun, 2003 27.36 27.74 26.72 26.72 1.63 Million
25 Jun, 2003 26.98 28.51 26.98 27.49 2.64 Million
24 Jun, 2003 28.0 28.51 27.23 27.74 3.26 Million
23 Jun, 2003 29.27 31.05 28.76 28.76 3.68 Million
20 Jun, 2003 30.54 31.56 29.65 30.03 5.29 Million
19 Jun, 2003 30.54 31.56 29.14 31.05 5.63 Million
18 Jun, 2003 29.78 30.67 29.27 30.54 5.59 Million
17 Jun, 2003 29.91 30.03 28.76 28.76 3.21 Million