Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 29.91 30.29 29.27 29.4 2.53 Million
11 Jul, 2003 28.51 29.52 28.0 29.27 1.3 Million
10 Jul, 2003 29.27 29.78 28.76 28.89 2.7 Million
09 Jul, 2003 31.31 31.31 29.78 29.78 3.25 Million
08 Jul, 2003 31.82 32.2 30.67 31.31 5.61 Million
07 Jul, 2003 30.54 30.8 29.78 30.54 3.72 Million
04 Jul, 2003 28.76 29.78 28.76 29.78 2.23 Million
03 Jul, 2003 29.52 30.67 28.63 28.76 3.61 Million
02 Jul, 2003 29.52 29.52 28.38 28.89 2.62 Million
01 Jul, 2003 26.22 27.87 26.22 27.87 1.3 Million