Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 27.62 28.12 26.22 26.47 1.58 Million
25 Jul, 2003 28.25 28.25 27.36 27.36 1.13 Million
24 Jul, 2003 28.0 28.25 27.74 28.12 1.26 Million
23 Jul, 2003 28.38 28.51 27.62 27.74 933.16 Thousand
22 Jul, 2003 27.62 28.0 26.98 27.62 1.1 Million
21 Jul, 2003 28.76 28.89 27.49 27.62 938.35 Thousand
18 Jul, 2003 27.74 28.25 27.36 28.12 1.55 Million
17 Jul, 2003 28.51 29.02 27.49 27.49 2.24 Million
16 Jul, 2003 29.27 29.78 28.51 28.63 2.43 Million
15 Jul, 2003 30.16 30.29 28.89 28.89 2.37 Million