Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 25.07 25.2 24.31 24.31 664.38 Thousand
22 Aug, 2003 25.71 25.96 24.82 24.94 959.88 Thousand
21 Aug, 2003 25.2 25.58 25.07 25.32 484.13 Thousand
20 Aug, 2003 25.45 25.71 25.2 25.2 323.81 Thousand
19 Aug, 2003 26.22 26.34 25.07 25.32 784.01 Thousand
18 Aug, 2003 25.96 26.09 25.45 25.45 512.44 Thousand
15 Aug, 2003 26.47 26.72 25.45 25.83 981.41 Thousand
14 Aug, 2003 26.98 27.11 26.09 26.22 1.21 Million
13 Aug, 2003 25.32 26.09 25.2 26.09 397.99 Thousand
12 Aug, 2003 24.31 25.07 24.31 24.43 349.33 Thousand