Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 25.71 25.83 24.43 24.69 830.27 Thousand
15 May, 2003 23.92 25.45 23.67 25.45 1.03 Million
14 May, 2003 24.69 25.32 24.05 24.31 1.29 Million
13 May, 2003 23.54 24.43 23.42 24.43 436.67 Thousand
12 May, 2003 22.91 23.54 22.91 22.91 437.87 Thousand
09 May, 2003 22.4 23.54 22.4 22.91 561.09 Thousand
08 May, 2003 23.8 23.8 22.65 22.78 572.66 Thousand
07 May, 2003 23.16 23.92 22.78 23.92 762.08 Thousand
06 May, 2003 23.16 23.54 22.65 22.65 662.38 Thousand
05 May, 2003 24.05 24.05 22.91 23.03 789.2 Thousand