Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 22.27 23.67 22.14 23.67 971.05 Thousand
30 Apr, 2003 23.67 24.31 21.89 22.14 2.13 Million
29 Apr, 2003 22.02 22.78 21.89 22.78 1.37 Million
28 Apr, 2003 21.76 21.89 21.13 21.38 931.57 Thousand
25 Apr, 2003 22.65 23.54 22.65 22.65 1.79 Million
24 Apr, 2003 25.45 25.45 24.31 24.31 1.08 Million
23 Apr, 2003 28.0 28.51 25.96 26.09 1.93 Million
22 Apr, 2003 27.49 28.12 26.72 27.74 4.47 Million
21 Apr, 2003 25.96 27.23 25.96 27.23 4.27 Million
18 Apr, 2003 24.31 25.45 24.31 25.45 2.3 Million