Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 14.31 14.31 13.64 13.69 5.15 Million
14 Jul, 2017 13.83 14.17 13.26 14.12 26.63 Million
13 Jul, 2017 12.58 13.64 12.58 13.64 10.18 Million
12 Jul, 2017 12.29 12.44 12.29 12.44 764.63 Thousand
11 Jul, 2017 12.34 12.49 12.25 12.25 1.16 Million
10 Jul, 2017 12.29 12.49 12.15 12.15 1.08 Million
07 Jul, 2017 12.29 12.49 12.25 12.29 721.63 Thousand
06 Jul, 2017 12.39 12.44 12.25 12.29 576.54 Thousand
05 Jul, 2017 12.49 12.49 12.29 12.39 568.22 Thousand
04 Jul, 2017 12.53 12.63 12.44 12.44 924.81 Thousand