Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 12.29 12.39 12.2 12.39 754.63 Thousand
16 Jun, 2017 12.25 12.44 12.25 12.25 1.16 Million
15 Jun, 2017 12.39 12.53 12.1 12.25 2.33 Million
14 Jun, 2017 12.97 12.97 12.01 12.39 2.07 Million
13 Jun, 2017 12.97 13.16 12.82 12.82 1.02 Million
12 Jun, 2017 13.06 13.06 12.77 12.87 795.92 Thousand
09 Jun, 2017 13.21 13.35 13.06 13.11 1.47 Million
08 Jun, 2017 13.35 13.35 13.02 13.11 1.03 Million
07 Jun, 2017 13.45 13.64 13.21 13.21 1.66 Million
06 Jun, 2017 13.69 13.69 13.21 13.45 1.63 Million