Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 13.54 13.64 13.35 13.5 3.53 Million
02 Jun, 2017 12.87 13.3 12.82 12.97 2.89 Million
01 Jun, 2017 12.68 12.82 12.63 12.77 927.18 Thousand
31 May, 2017 12.92 12.97 12.63 12.63 953.66 Thousand
26 May, 2017 12.87 13.06 12.73 12.87 2.46 Million
25 May, 2017 13.06 13.16 12.77 12.77 1.34 Million
24 May, 2017 13.16 13.3 12.97 12.97 2.09 Million
23 May, 2017 13.16 13.35 12.97 13.06 1.89 Million
22 May, 2017 12.97 13.45 12.92 13.16 3.81 Million
19 May, 2017 12.68 12.92 12.63 12.87 1.69 Million