Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 13.78 13.78 12.88 12.88 2.72 Million
11 Aug, 2017 13.73 13.98 13.53 13.63 2.07 Million
10 Aug, 2017 14.62 14.72 13.73 13.73 4.97 Million
09 Aug, 2017 14.62 15.02 14.62 14.67 2.61 Million
08 Aug, 2017 15.02 15.07 14.47 14.57 5.64 Million
07 Aug, 2017 15.12 15.22 14.77 14.92 4.09 Million
04 Aug, 2017 15.02 15.37 14.62 14.92 5.95 Million
03 Aug, 2017 15.52 15.77 14.92 14.97 8.03 Million
02 Aug, 2017 15.92 16.12 15.52 15.62 4.92 Million
01 Aug, 2017 16.22 16.36 15.52 15.67 9.28 Million