Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 15.67 16.51 15.52 16.17 16.45 Million
28 Jul, 2017 14.92 15.82 14.72 15.17 16.04 Million
27 Jul, 2017 14.23 14.72 13.93 14.72 4.39 Million
26 Jul, 2017 13.93 14.52 13.88 14.08 4.35 Million
25 Jul, 2017 13.98 14.08 13.68 13.78 1.43 Million
24 Jul, 2017 14.18 14.33 13.93 13.98 2.09 Million
21 Jul, 2017 13.74 14.02 13.64 14.02 4.33 Million
20 Jul, 2017 13.64 13.88 13.54 13.64 1.86 Million
19 Jul, 2017 13.88 14.02 13.59 13.59 2.29 Million
18 Jul, 2017 13.64 13.88 13.59 13.78 2.69 Million