Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 14.67 15.02 14.52 14.72 3.51 Million
25 Aug, 2017 15.02 15.27 14.52 14.52 5.7 Million
24 Aug, 2017 14.13 14.97 13.98 14.77 8.21 Million
23 Aug, 2017 14.13 14.28 13.93 13.98 2.28 Million
22 Aug, 2017 14.13 14.43 13.93 13.98 2.82 Million
21 Aug, 2017 13.38 14.28 13.23 14.18 5.84 Million
18 Aug, 2017 13.38 13.63 13.28 13.43 5.04 Million
17 Aug, 2017 13.38 13.83 13.28 13.63 4.36 Million
16 Aug, 2017 12.98 13.38 12.98 13.28 2.12 Million
15 Aug, 2017 13.23 13.48 13.03 13.03 2.51 Million