AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 70.9 | 71.9 | 70.9 | 71.5 | 58 Thousand |
| 07 Apr, 2017 | 71.1 | 71.5 | 70.1 | 70.9 | 56 Thousand |
| 06 Apr, 2017 | 70.4 | 71.5 | 70.4 | 71.5 | 26.46 Thousand |
| 05 Apr, 2017 | 71.2 | 71.9 | 70.3 | 70.3 | 124.03 Thousand |
| 31 Mar, 2017 | 71.5 | 71.9 | 71.1 | 71.2 | 100.1 Thousand |
| 30 Mar, 2017 | 73.1 | 73.8 | 71.9 | 71.9 | 120 Thousand |
| 29 Mar, 2017 | 73.2 | 73.8 | 72.1 | 73.2 | 72 Thousand |
| 28 Mar, 2017 | 75.4 | 76.3 | 72.0 | 73.1 | 346 Thousand |
| 27 Mar, 2017 | 75.3 | 78.5 | 74.7 | 75.6 | 742.56 Thousand |
| 24 Mar, 2017 | 75.0 | 76.4 | 74.0 | 74.2 | 291 Thousand |
3707
3709
3710
3687
3689
3691