AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 66.9 67.4 66.0 66.1 28 Thousand
21 Apr, 2017 66.2 66.9 66.2 66.6 21 Thousand
20 Apr, 2017 66.1 66.3 66.0 66.0 43.4 Thousand
19 Apr, 2017 66.9 67.0 66.3 66.4 38.15 Thousand
18 Apr, 2017 66.6 67.3 66.6 67.0 24 Thousand
17 Apr, 2017 68.2 68.6 66.3 66.6 61.02 Thousand
14 Apr, 2017 68.2 68.3 67.6 67.6 78.3 Thousand
13 Apr, 2017 67.8 69.2 67.7 68.2 38.2 Thousand
12 Apr, 2017 69.1 70.3 68.5 68.6 66 Thousand
11 Apr, 2017 71.1 71.2 68.2 69.1 126 Thousand