AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 73.1 75.5 72.7 74.2 243 Thousand
22 Mar, 2017 72.0 73.4 72.0 73.0 89.2 Thousand
21 Mar, 2017 73.5 74.0 72.6 72.8 129.22 Thousand
20 Mar, 2017 73.2 74.0 72.0 73.5 194.02 Thousand
17 Mar, 2017 70.4 75.5 70.4 73.9 854.44 Thousand
16 Mar, 2017 70.6 70.8 69.6 70.3 127 Thousand
15 Mar, 2017 69.8 70.0 69.0 69.5 70 Thousand
14 Mar, 2017 69.6 69.6 69.0 69.5 58 Thousand
13 Mar, 2017 69.0 70.0 68.5 68.8 116.1 Thousand
10 Mar, 2017 69.5 69.5 68.0 68.3 47.04 Thousand