AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 69.1 | 69.9 | 68.9 | 68.9 | 90 Thousand |
| 08 Mar, 2017 | 68.0 | 69.7 | 68.0 | 68.5 | 110 Thousand |
| 07 Mar, 2017 | 67.5 | 68.7 | 67.5 | 67.8 | 97.02 Thousand |
| 06 Mar, 2017 | 68.7 | 68.8 | 67.0 | 67.4 | 140.1 Thousand |
| 03 Mar, 2017 | 73.0 | 75.7 | 68.5 | 68.7 | 1.7 Million |
| 02 Mar, 2017 | 68.0 | 73.0 | 68.0 | 73.0 | 667.03 Thousand |
| 01 Mar, 2017 | 65.6 | 68.3 | 65.6 | 67.6 | 335.03 Thousand |
| 24 Feb, 2017 | 64.7 | 65.6 | 64.3 | 65.6 | 46 Thousand |
| 23 Feb, 2017 | 65.8 | 66.0 | 65.2 | 65.3 | 39 Thousand |
| 22 Feb, 2017 | 66.2 | 66.5 | 65.6 | 65.6 | 54 Thousand |
3707
3709
3710
3687
3689
3691