AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 67.7 | 67.7 | 64.1 | 65.1 | 172.04 Thousand |
| 08 May, 2017 | 69.4 | 69.4 | 67.8 | 67.8 | 40.3 Thousand |
| 05 May, 2017 | 69.9 | 69.9 | 68.8 | 68.9 | 34.4 Thousand |
| 04 May, 2017 | 69.8 | 70.2 | 69.8 | 70.2 | 35.1 Thousand |
| 03 May, 2017 | 71.6 | 72.0 | 70.1 | 70.2 | 83 Thousand |
| 02 May, 2017 | 72.0 | 74.9 | 71.0 | 71.6 | 394.55 Thousand |
| 28 Apr, 2017 | 67.8 | 70.6 | 67.0 | 70.6 | 174.28 Thousand |
| 27 Apr, 2017 | 66.5 | 67.1 | 66.5 | 67.0 | 21.03 Thousand |
| 26 Apr, 2017 | 67.0 | 67.0 | 66.5 | 66.5 | 16 Thousand |
| 25 Apr, 2017 | 66.2 | 66.8 | 66.1 | 66.5 | 34.1 Thousand |
3707
3709
3710
3687
3689
3691