AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 61.0 61.0 60.6 61.0 59 Thousand
06 Jun, 2017 61.3 62.0 60.5 60.9 57 Thousand
05 Jun, 2017 62.0 62.0 61.5 61.5 35 Thousand
03 Jun, 2017 61.3 61.3 61.3 61.3 -
02 Jun, 2017 62.3 62.3 61.1 61.3 52 Thousand
01 Jun, 2017 61.6 62.0 61.0 61.6 29.05 Thousand
31 May, 2017 62.5 62.5 61.5 61.5 14.1 Thousand
26 May, 2017 62.1 62.7 62.0 62.5 70 Thousand
25 May, 2017 62.0 62.2 61.6 62.1 45 Thousand
24 May, 2017 61.6 61.9 61.2 61.2 23 Thousand