AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 53.8 53.8 52.6 53.4 66.18 Thousand
04 Jul, 2017 54.7 54.7 53.8 53.8 56.18 Thousand
03 Jul, 2017 55.0 55.0 54.0 54.3 114.42 Thousand
30 Jun, 2017 55.8 55.8 55.0 55.1 49 Thousand
29 Jun, 2017 56.8 57.2 55.5 56.0 103 Thousand
28 Jun, 2017 57.1 57.1 55.8 56.8 48 Thousand
27 Jun, 2017 57.1 57.1 55.7 57.1 176.06 Thousand
26 Jun, 2017 56.8 57.9 56.8 57.1 122.42 Thousand
23 Jun, 2017 58.7 58.7 58.5 58.5 37 Thousand
22 Jun, 2017 58.5 59.3 58.5 59.1 37.03 Thousand