AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 59.8 59.8 59.0 59.3 36.1 Thousand
20 Jun, 2017 59.2 59.4 58.1 59.4 101 Thousand
19 Jun, 2017 59.9 60.3 59.1 59.3 26.03 Thousand
16 Jun, 2017 58.8 60.0 58.8 59.9 27 Thousand
15 Jun, 2017 59.3 59.3 58.8 59.0 32.1 Thousand
14 Jun, 2017 59.3 59.3 59.1 59.3 20 Thousand
13 Jun, 2017 59.5 60.0 59.4 60.0 35.16 Thousand
12 Jun, 2017 60.2 60.2 59.3 59.5 38 Thousand
09 Jun, 2017 60.0 60.3 59.1 60.0 113.31 Thousand
08 Jun, 2017 61.2 61.7 61.0 61.0 15 Thousand