AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 58.8 | 58.8 | 57.9 | 57.9 | 40 Thousand |
| 01 Aug, 2017 | 57.3 | 60.0 | 57.3 | 58.8 | 171 Thousand |
| 31 Jul, 2017 | 57.1 | 57.3 | 57.1 | 57.1 | 26 Thousand |
| 28 Jul, 2017 | 58.4 | 58.8 | 57.1 | 57.5 | 89 Thousand |
| 27 Jul, 2017 | 58.0 | 59.4 | 58.0 | 58.2 | 40 Thousand |
| 26 Jul, 2017 | 58.5 | 58.5 | 58.0 | 58.0 | 47.08 Thousand |
| 25 Jul, 2017 | 58.7 | 58.7 | 58.3 | 58.5 | 42 Thousand |
| 24 Jul, 2017 | 59.1 | 59.6 | 58.5 | 58.6 | 29 Thousand |
| 21 Jul, 2017 | 60.5 | 60.8 | 59.1 | 59.1 | 85 Thousand |
| 20 Jul, 2017 | 61.0 | 61.1 | 60.0 | 60.2 | 117 Thousand |
3707
3709
3710
3687
3689
3691