AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 73.6 75.0 71.0 73.5 641 Thousand
17 Jun, 2020 75.4 75.5 72.3 72.4 1.03 Million
16 Jun, 2020 73.8 76.5 72.0 75.8 1.42 Million
15 Jun, 2020 74.2 74.6 71.0 71.0 748 Thousand
12 Jun, 2020 71.0 75.4 71.0 74.0 1.17 Million
11 Jun, 2020 79.9 82.0 72.8 73.8 3.08 Million
10 Jun, 2020 75.4 79.2 74.5 79.2 3.43 Million
09 Jun, 2020 75.5 77.2 70.4 72.0 2.36 Million
08 Jun, 2020 83.4 87.5 74.7 74.7 3.65 Million
05 Jun, 2020 81.5 83.3 79.0 83.0 1.9 Million