AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 73.2 73.4 71.8 71.9 487 Thousand
03 Jul, 2020 72.8 74.5 72.1 72.5 521 Thousand
02 Jul, 2020 73.5 74.6 72.2 72.6 532 Thousand
01 Jul, 2020 73.5 73.8 71.2 72.0 466 Thousand
30 Jun, 2020 72.8 74.9 72.8 73.0 451 Thousand
29 Jun, 2020 73.1 73.9 71.5 72.2 1.01 Million
24 Jun, 2020 82.1 85.4 75.2 75.5 5.07 Million
23 Jun, 2020 74.0 79.9 72.7 79.9 2.71 Million
22 Jun, 2020 73.0 74.3 72.4 72.7 391 Thousand
19 Jun, 2020 73.5 75.8 72.3 72.6 668 Thousand