AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 68.6 71.5 68.4 68.9 423 Thousand
31 Jul, 2020 67.7 69.0 66.3 69.0 345 Thousand
30 Jul, 2020 68.0 68.5 65.9 68.0 800 Thousand
29 Jul, 2020 56.2 62.9 56.0 62.9 457 Thousand
28 Jul, 2020 61.5 62.1 57.2 57.2 407 Thousand
27 Jul, 2020 64.8 64.8 61.5 61.5 277 Thousand
24 Jul, 2020 66.4 67.0 63.7 64.8 232 Thousand
23 Jul, 2020 68.0 68.5 66.2 67.2 242 Thousand
22 Jul, 2020 63.9 69.0 63.9 67.6 673 Thousand
21 Jul, 2020 64.9 64.9 63.2 63.4 156 Thousand