AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 61.5 63.5 58.5 63.2 434 Thousand
17 Jul, 2020 66.0 66.1 61.5 62.6 434 Thousand
16 Jul, 2020 66.0 66.9 63.9 65.3 383 Thousand
15 Jul, 2020 69.8 70.3 65.0 65.3 465 Thousand
14 Jul, 2020 69.5 73.0 68.7 69.0 598 Thousand
13 Jul, 2020 66.9 70.5 65.7 70.2 514 Thousand
10 Jul, 2020 71.7 72.6 67.5 67.5 884 Thousand
09 Jul, 2020 75.4 75.5 71.5 72.2 815 Thousand
08 Jul, 2020 75.0 75.8 73.4 74.3 531 Thousand
07 Jul, 2020 73.2 75.3 72.1 73.2 910 Thousand