AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 60.8 61.7 60.0 60.6 170 Thousand
14 Aug, 2020 59.7 61.6 59.7 61.2 105 Thousand
13 Aug, 2020 64.2 64.2 61.2 61.5 89 Thousand
12 Aug, 2020 61.6 63.0 61.1 63.0 174 Thousand
11 Aug, 2020 62.6 64.3 60.6 61.3 206 Thousand
10 Aug, 2020 66.6 66.7 62.3 62.5 387 Thousand
07 Aug, 2020 67.0 68.8 66.1 67.4 192 Thousand
06 Aug, 2020 68.0 69.3 66.3 66.6 186 Thousand
05 Aug, 2020 68.2 68.3 66.6 67.3 159 Thousand
04 Aug, 2020 67.2 68.3 66.5 68.0 273 Thousand