AIC Inc (3693)
TWD 295.0
(1.2%)
TWD 295.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 63.3 | 63.3 | 61.0 | 61.3 | 77 Thousand |
| 28 Aug, 2020 | 63.8 | 63.9 | 62.0 | 62.0 | 127 Thousand |
| 27 Aug, 2020 | 63.2 | 66.9 | 63.2 | 63.8 | 492 Thousand |
| 26 Aug, 2020 | 67.1 | 67.5 | 63.1 | 63.1 | 742 Thousand |
| 25 Aug, 2020 | 61.3 | 66.0 | 58.6 | 65.0 | 618 Thousand |
| 24 Aug, 2020 | 58.9 | 62.3 | 58.8 | 60.9 | 406 Thousand |
| 21 Aug, 2020 | 52.9 | 57.7 | 52.9 | 57.7 | 198 Thousand |
| 20 Aug, 2020 | 57.9 | 58.2 | 52.2 | 52.5 | 428 Thousand |
| 19 Aug, 2020 | 60.9 | 60.9 | 57.1 | 57.9 | 339 Thousand |
| 18 Aug, 2020 | 61.5 | 61.5 | 60.1 | 60.1 | 141 Thousand |
3707
3709
3710
3687
3689
3691