AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 78.1 83.6 78.0 81.5 4.13 Million
03 Jun, 2020 70.0 76.0 69.1 76.0 2.42 Million
02 Jun, 2020 72.0 73.7 67.0 69.1 2.57 Million
01 Jun, 2020 66.2 69.1 66.2 69.1 1.31 Million
29 May, 2020 57.0 63.3 54.9 62.9 1.91 Million
28 May, 2020 57.6 57.6 57.6 57.6 446 Thousand
27 May, 2020 64.4 64.9 62.0 64.0 907 Thousand
26 May, 2020 62.6 66.2 61.0 64.9 1.47 Million
25 May, 2020 54.9 60.2 54.9 60.2 940 Thousand
22 May, 2020 57.0 57.6 54.6 54.8 1.04 Million