AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 57.5 57.5 54.0 54.8 1.04 Million
20 May, 2020 52.8 56.1 51.2 56.0 1.68 Million
19 May, 2020 49.7 54.3 48.7 51.1 1.79 Million
18 May, 2020 49.7 50.8 48.3 49.4 1.01 Million
15 May, 2020 49.85 49.85 48.0 49.85 2.12 Million
14 May, 2020 45.35 45.35 45.35 45.35 361 Thousand
13 May, 2020 41.25 41.25 41.25 41.25 288 Thousand
12 May, 2020 37.0 37.8 37.0 37.5 84 Thousand
11 May, 2020 35.7 38.4 35.7 37.1 185 Thousand
08 May, 2020 34.35 35.5 34.35 35.4 68 Thousand