Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 188.83 196.0 187.39 195.52 1.93 Million
26 Oct, 2021 191.22 191.22 185.0 188.83 1.57 Million
25 Oct, 2021 181.66 193.13 181.66 191.22 2.55 Million
22 Oct, 2021 183.09 186.44 179.75 183.57 1.74 Million
21 Oct, 2021 177.36 187.39 177.36 183.57 3.74 Million
20 Oct, 2021 174.49 178.79 174.01 175.44 1.7 Million
19 Oct, 2021 174.01 176.88 171.62 173.05 1.7 Million
18 Oct, 2021 171.62 174.97 168.75 174.49 1.42 Million
15 Oct, 2021 170.19 170.66 165.88 170.66 852.42 Thousand
14 Oct, 2021 170.19 170.66 163.49 166.36 1.26 Million