Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 169.71 174.49 165.88 168.27 2.27 Million
12 Oct, 2021 172.58 176.4 165.4 165.4 2.06 Million
08 Oct, 2021 170.19 176.88 170.19 171.62 1.91 Million
07 Oct, 2021 168.27 173.53 168.27 170.19 1.75 Million
06 Oct, 2021 168.27 174.97 166.36 170.19 3.31 Million
05 Oct, 2021 160.62 167.32 158.23 167.32 2.63 Million
04 Oct, 2021 183.57 186.44 165.88 166.36 6.69 Million
01 Oct, 2021 181.66 195.52 177.36 177.36 12.84 Million
30 Sep, 2021 167.32 181.66 166.36 181.66 3.28 Million
29 Sep, 2021 172.1 177.83 165.4 165.4 4.73 Million