Gigasolar Materials (3691)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 164.45 174.49 163.97 169.23 2.71 Million
27 Sep, 2021 163.49 165.4 161.58 162.06 280.3 Thousand
24 Sep, 2021 164.45 164.45 161.58 161.58 305.4 Thousand
23 Sep, 2021 164.45 165.88 161.1 162.54 310.63 Thousand
22 Sep, 2021 161.58 166.36 161.58 163.01 382.8 Thousand
17 Sep, 2021 167.32 170.19 165.88 165.88 506.22 Thousand
16 Sep, 2021 167.79 170.19 165.4 167.32 475.89 Thousand
15 Sep, 2021 167.32 175.44 166.36 166.84 1.73 Million
14 Sep, 2021 168.27 169.23 165.4 165.4 236.37 Thousand
13 Sep, 2021 171.14 174.97 167.32 167.32 732.14 Thousand