Giga Solar Materials Corp. (3691.TWO)
TWD 61.3
(-5.11%)
TWD 61.3
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 71.7 | 71.7 | 70.1 | 70.2 | 20 Thousand |
| 03 Jul, 2025 | 69.3 | 71.3 | 69.3 | 71.1 | 9000.00 |
| 02 Jul, 2025 | 68.8 | 68.8 | 68.0 | 68.4 | 15 Thousand |
| 01 Jul, 2025 | 66.0 | 69.6 | 66.0 | 69.3 | 9000.00 |
| 30 Jun, 2025 | 66.0 | 66.1 | 64.8 | 65.5 | 9000.00 |
| 27 Jun, 2025 | 65.9 | 66.6 | 65.3 | 66.0 | 69.38 Thousand |
| 26 Jun, 2025 | 64.5 | 66.4 | 64.5 | 65.6 | 141.8 Thousand |
| 25 Jun, 2025 | 64.8 | 65.0 | 63.9 | 64.4 | 52.24 Thousand |
| 24 Jun, 2025 | 63.4 | 64.5 | 62.8 | 63.9 | 86.7 Thousand |
| 23 Jun, 2025 | 63.3 | 63.5 | 61.6 | 62.5 | 89.28 Thousand |
6233
5465
4416
477470
1673
ZCMD